ALPHA-EFFECT, ALPHA EFFECT PFO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 746.00 | +0.13% | 975 768 | 1 308 | 746.00 | -0.04% | 618 493 | 831 | ||||||
| 15.3.1996 | 804.00 | 0.00% | 1 408 608 | 1 752 | 797.40 | 0.00% | 660 965 | 830 | ||||||
| 21.11.1995 | 731.00 | 0.00% | 1 051 909 | 1 439 | 721.00 | 0.00% | 594 212 | 822 | ||||||
| 30.4.1997 | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
| 4.9.1995 | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| 26.4.1996 | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
| 27.5.1996 | 772.00 | +0.12% | 779 720 | 1 010 | 770.00 | 0.00% | 623 668 | 816 | ||||||
| 1.4.1996 | 796.00 | +0.25% | 817 492 | 1 027 | 780.50 | 0.00% | 638 324 | 814 | ||||||
| 21.2.1997 | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
| 14.11.1996 | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
| 12.12.1996 | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
| 23.5.1997 | 707.00 | +0.28% | 473 690 | 670 | 719.10 | -0.45% | 572 980 | 808 | ||||||
| 23.7.1996 | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
| 11.12.1997 | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
| 7.4.1997 | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
| 5.12.1996 | 606.00 | +4.84% | 303 000 | 500 | 600.10 | +2.75% | 468 769 | 801 | ||||||
| 30.10.1997 | 788.00 | +1.41% | 345 932 | 439 | 781.90 | +0.34% | 623 551 | 800 | ||||||
| 16.9.1996 | 551.00 | +4.95% | 876 641 | 1 591 | 543.00 | +3.00% | 435 004 | 799 | ||||||
| 27.1.1997 | 751.00 | +0.53% | 1 333 776 | 1 776 | 743.10 | +0.28% | 591 016 | 798 | ||||||
| 21.3.1997 | 760.00 | -1.29% | 1 178 000 | 1 550 | 742.10 | -1.38% | 590 205 | 797 | ||||||
| 14.11.1997 | 770.00 | -0.64% | 304 150 | 395 | 769.00 | -0.16% | 613 800 | 797 | ||||||
| 10.10.1996 | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| 25.3.1996 | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
| 26.11.1997 | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
| 3.3.1997 | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||||
| 6.9.1995 | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
| 11.2.1997 | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
| 28.6.1996 | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| 2.8.1996 | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
| 30.1.1996 | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
| 24.5.1996 | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
| 23.4.1997 | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| 22.4.1997 | 743.00 | +0.67% | 819 529 | 1 103 | 740.00 | +0.30% | 570 280 | 770 | ||||||
| 10.1.1997 | 712.00 | +0.56% | 1 426 136 | 2 003 | 705.00 | +1.12% | 541 139 | 770 | ||||||
| 14.10.1997 | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
| 1.2.1996 | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| 23.1.1997 | 740.00 | +1.36% | 521 700 | 705 | 733.80 | +1.76% | 561 323 | 764 | ||||||
| 15.11.1996 | 523.00 | 0.00% | 273 529 | 523 | 525.00 | +0.09% | 399 013 | 764 | ||||||
| 20.10.1995 | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||||
| 2.7.1996 | 725.00 | -0.54% | 482 125 | 665 | 722.90 | -1.00% | 550 330 | 762 | ||||||
| 9.9.1996 | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
| 18.4.1997 | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
| 9.7.1997 | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| 3.4.1997 | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
| 26.3.1997 | 740.00 | -1.06% | 932 400 | 1 260 | 728.70 | +0.06% | 552 817 | 753 | ||||||
| 18.3.1997 | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
| 2.4.1997 | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
| 13.9.1996 | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
| 19.12.1997 | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
| 3.12.1997 | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| 13.5.1997 | 755.00 | +0.80% | 536 805 | 711 | 750.50 | +0.62% | 555 351 | 745 | ||||||
| 29.2.1996 | 800.00 | -3.03% | 1 898 400 | 2 373 | 795.00 | -2.00% | 596 034 | 745 | ||||||
| 29.11.1996 | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
| 8.12.1995 | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||||
| 6.6.1996 | 770.00 | +1.04% | 616 000 | 800 | 762.10 | +2.00% | 566 720 | 737 | ||||||
| 23.1.1996 | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
| 25.9.1995 | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
| 3.12.1996 | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
| 13.6.1996 | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
| 15.5.1997 | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
| 13.10.1995 | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
| 19.6.1997 | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| 18.11.1997 | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
| 23.5.1996 | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||||
| 1.7.1996 | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
| 12.1.1996 | 754.00 | +0.80% | 478 790 | 635 | 706.00 | +1.00% | 533 343 | 720 | ||||||
| 10.3.1997 | 800.00 | -3.26% | 1 452 000 | 1 815 | 790.40 | +0.03% | 581 152 | 720 | ||||||
| 13.1.1997 | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
| 12.10.1995 | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
| 12.3.1996 | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
| 9.12.1996 | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
| 25.11.1997 | 773.00 | +1.04% | 335 482 | 434 | 761.00 | +0.11% | 545 025 | 715 | ||||||
| 16.10.1997 | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| 5.4.1996 | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| 30.5.1997 | 735.00 | 0.00% | 858 480 | 1 168 | 721.00 | +1.31% | 516 740 | 709 | ||||||
| 11.12.1996 | 603.00 | +1.68% | 290 646 | 482 | 601.00 | +1.39% | 425 381 | 708 | ||||||
| 25.9.1997 | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
| 13.3.1996 | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
| 10.9.1996 | 487.00 | +2.52% | 194 313 | 399 | 480.60 | +2.00% | 337 166 | 703 | ||||||
| 14.8.1995 | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||||
| 12.3.1997 | 775.00 | -1.27% | 1 538 375 | 1 985 | 762.00 | -1.56% | 535 815 | 701 | ||||||
| 28.4.1997 | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
| 3.10.1995 | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
| 14.4.1997 | 724.00 | +0.41% | 355 484 | 491 | 722.00 | +0.79% | 499 969 | 694 | ||||||
| 13.11.1997 | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| 10.9.1997 | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
| 8.10.1997 | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
| 6.12.1996 | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
| 11.9.1995 | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
| 8.12.1997 | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
| 17.7.1997 | 701.00 | -0.28% | 1 121 600 | 1 600 | 694.00 | +0.22% | 480 461 | 688 | ||||||
| 17.12.1996 | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
| 4.9.1997 | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| 28.5.1997 | 738.00 | +1.37% | 1 215 486 | 1 647 | 735.00 | +0.59% | 483 882 | 672 | ||||||
| 23.10.1997 | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| 21.10.1997 | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| 7.10.1997 | 801.00 | +0.75% | 942 777 | 1 177 | 793.10 | -0.46% | 526 974 | 666 | ||||||
| 30.10.1995 | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||||
| 28.11.1995 | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||||
| 19.9.1997 | 785.00 | +0.51% | 719 060 | 916 | 778.30 | +0.27% | 515 650 | 663 | ||||||
| 19.5.1997 | 751.00 | -0.92% | 2 982 972 | 3 972 | 750.20 | -0.32% | 497 503 | 662 | ||||||
| 16.6.1997 | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| 23.8.1995 | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||||
| 5.6.1997 | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| 11.3.1997 | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| 9.4.1997 | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
| 24.11.1997 | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
| 6.9.1996 | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| 20.11.1997 | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
| 15.7.1996 | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
| 16.10.1995 | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
| 29.5.1997 | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
| 8.7.1996 | 725.00 | -0.27% | 618 425 | 853 | 721.10 | +1.00% | 471 765 | 651 | ||||||
| 24.9.1997 | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
| 17.6.1996 | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
| 4.12.1996 | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| 2.10.1995 | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||||
| 14.6.1996 | 771.00 | 0.00% | 539 700 | 700 | 767.60 | -1.00% | 493 724 | 645 | ||||||
| 28.11.1997 | 766.00 | -0.13% | 1 122 956 | 1 466 | 750.10 | -0.40% | 491 805 | 645 | ||||||
| 20.6.1997 | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| 10.12.1997 | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
| 17.7.1996 | 722.00 | -0.13% | 371 830 | 515 | 718.50 | 0.00% | 463 378 | 644 | ||||||
| 17.3.1997 | 762.00 | -2.05% | 727 710 | 955 | 735.10 | -0.91% | 484 170 | 642 | ||||||
| 11.10.1995 | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
| 29.10.1997 | 777.00 | -2.75% | 484 071 | 623 | 770.00 | -1.38% | 497 115 | 640 | ||||||
| 20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
| 19.8.1997 | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
| 17.1.1997 | 746.00 | -0.79% | 1 997 042 | 2 677 | 740.00 | +0.76% | 473 796 | 635 | ||||||
| 12.7.1996 | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
| 28.3.1996 | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
| 14.1.1997 | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
| 9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||||
| 21.11.1997 | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
| 31.8.1995 | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||||
| 25.8.1995 | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
| 22.10.1997 | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
| 8.1.1997 | 688.00 | +0.87% | 1 051 952 | 1 529 | 683.00 | +1.98% | 428 123 | 627 | ||||||
| 16.12.1996 | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| 24.10.1997 | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
| 11.9.1997 | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
| 15.1.1997 | 740.00 | +1.09% | 924 260 | 1 249 | 740.00 | +2.91% | 459 432 | 625 | ||||||
| 22.7.1997 | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
| 9.12.1997 | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| 5.8.1997 | 729.00 | 0.00% | 875 529 | 1 201 | 726.30 | -0.17% | 450 689 | 621 | ||||||
| 18.9.1995 | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||||
| 15.7.1997 | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
| 30.9.1997 | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| 8.11.1996 | 524.00 | 0.00% | 907 568 | 1 732 | 515.00 | +0.32% | 320 333 | 618 | ||||||
| 6.11.1997 | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
| 2.8.1995 | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||||
| 31.7.1995 | 702.00 | +3.00% | 403 911 | 616 | ||||||||||
| 27.5.1997 | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
| 20.3.1996 | 780.00 | +2.09% | 1 240 200 | 1 590 | 771.00 | -2.00% | 470 338 | 615 | ||||||
| 28.11.1996 | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
| 14.12.1995 | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
| 24.7.1996 | 707.00 | -0.56% | 501 263 | 709 | 700.50 | 0.00% | 432 264 | 610 | ||||||
| 1.11.1996 | 525.00 | -1.31% | 1 523 550 | 2 902 | 525.00 | -0.12% | 318 002 | 609 | ||||||
| 5.11.1997 | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
| 18.7.1996 | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| 9.7.1996 | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
| 3.6.1996 | 771.00 | -0.25% | 2 313 000 | 3 000 | 762.10 | 0.00% | 463 580 | 602 | ||||||
| 17.11.1997 | 770.00 | 0.00% | 937 860 | 1 218 | 768.00 | +0.12% | 464 202 | 602 | ||||||
| 4.6.1997 | 745.00 | +0.40% | 766 605 | 1 029 | 731.40 | +0.75% | 441 170 | 600 | ||||||
| 18.10.1996 | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
| 10.10.1995 | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||||
| 25.7.1996 | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
| 21.8.1996 | 600.00 | +3.44% | 786 000 | 1 310 | 595.00 | -1.00% | 351 084 | 595 | ||||||
| 27.6.1996 | 741.00 | -1.33% | 567 606 | 766 | 734.30 | -1.00% | 444 494 | 595 | ||||||
| 16.7.1996 | 723.00 | -0.41% | 538 635 | 745 | 713.10 | 0.00% | 427 901 | 592 | ||||||
| 23.9.1996 | 530.00 | +0.95% | 313 760 | 592 | 530.00 | +3.38% | 311 927 | 591 | ||||||
| 19.7.1996 | 716.00 | -0.41% | 465 400 | 650 | 711.40 | -1.00% | 421 541 | 590 | ||||||
| 10.6.1996 | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
| 15.12.1997 | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||||
| 15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| 17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| 18.12.1996 | 697.00 | +4.96% | 2 025 482 | 2 906 | 650.00 | +1.87% | 407 408 | 584 | ||||||
| 18.11.1996 | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
| 6.8.1997 | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
| 14.9.1995 | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||||
| 1.7.1997 | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| 16.5.1997 | 758.00 | +0.13% | 2 618 132 | 3 454 | 754.30 | +0.44% | 437 304 | 580 | ||||||
| 10.7.1996 | 724.00 | 0.00% | 416 300 | 575 | 723.10 | 0.00% | 417 435 | 578 | ||||||
| 30.8.1995 | 768.00 | +0.78% | 1 976 064 | 2 573 | 754.00 | +2.00% | 432 600 | 575 | ||||||
| 12.9.1997 | 780.00 | -0.63% | 308 100 | 395 | 772.10 | -1.04% | 447 877 | 575 | ||||||
| 30.7.1997 | 717.00 | +0.84% | 203 628 | 284 | 713.00 | +1.32% | 410 408 | 573 | ||||||
| 25.4.1997 | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
| 11.11.1997 | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
| 11.12.1995 | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||||
| 11.6.1996 | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
| 3.6.1997 | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
| 1.8.1996 | 646.00 | +2.37% | 303 620 | 470 | 643.10 | -2.00% | 361 443 | 569 | ||||||
| 9.8.1996 | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
| 4.8.1995 | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||||
| 20.9.1996 | 525.00 | +2.33% | 496 125 | 945 | 521.50 | +2.00% | 288 454 | 565 | ||||||
| 3.7.1996 | 727.00 | +0.27% | 727 000 | 1 000 | 716.40 | 0.00% | 407 809 | 564 | ||||||
| 6.5.1997 | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| 5.9.1997 | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
| 11.7.1997 | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
| 24.10.1996 | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
| 15.10.1996 | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||||
| ||||||||||||||
