ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					1 270.10	-1.77%	162 901	128
28.8.2001					1 293.10	+1.89%	89 356	70
27.8.2001					1 269.10	+0.31%	120 449	95
24.8.2001					1 265.10	+0.31%	31 570	25
23.8.2001					1 261.10	+1.77%	181 393	145
22.8.2001					1 239.10	-1.90%	123 714	100
21.8.2001					1 263.10	-0.54%	93 028	75
20.8.2001					1 270.00	0.00%	181 229	145
17.8.2001					1 270.10	0.00%	52 073	42
16.8.2001					1 270.10	+0.79%	82 556	65
15.8.2001					1 260.10	-1.63%	223 645	175
14.8.2001					1 281.10	+5.86%	80 346	63
13.8.2001					1 210.10	-4.72%	69 559	55
10.8.2001					1 270.10	-2.30%	82 566	65
9.8.2001					1 300.00	+0.92%	67 198	52
8.8.2001					1 288.10	-0.99%	286 261	222
7.8.2001					1 301.10	-0.83%	156 235	120
6.8.2001					1 312.10	+0.16%	202 452	155
3.8.2001					1 310.00	+0.33%	26 177	20
2.8.2001					1 305.60	+1.67%	138 693	107
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›