ALPHA-EFFECT, ALPHA EFFECT PFO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1999 | 1 090.50 | 0.00% | 1 316 857 | 1 223 | ||||||||||
| 27.1.1999 | 989.00 | +0.20% | 1 304 905 | 1 336 | ||||||||||
| 16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| 13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| 29.5.1998 | 870.40 | -1.20% | 1 297 631 | 1 426 | ||||||||||
| 21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
| 6.3.1997 | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| 13.4.1999 | 1 040.10 | -0.41% | 1 266 716 | 1 239 | ||||||||||
| 15.1.1999 | 990.00 | +0.76% | 1 249 341 | 1 260 | ||||||||||
| 27.2.1998 | 822.50 | +0.54% | 1 243 477 | 1 506 | ||||||||||
| 11.3.1999 | 981.60 | -1.04% | 1 235 412 | 1 252 | ||||||||||
| 29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
| 3.12.1999 | 1 385.00 | +8.49% | 1 215 443 | 900 | ||||||||||
| 7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
| 23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
| 22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
| 4.3.1999 | 998.50 | +2.71% | 1 201 228 | 1 212 | ||||||||||
| 3.6.1998 | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
| 20.1.1999 | 989.20 | -0.13% | 1 192 401 | 1 230 | ||||||||||
| 4.5.1998 | 862.00 | +0.42% | 1 189 449 | 1 374 | ||||||||||
| ||||||||||||||
