HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	77.17	+4.99%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
21.9.1995	81.02	+4.98%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›