HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | |||||
| 8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | |||||
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | |||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | |||||
| 22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | |||||
| 27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | |||||
| 2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | |||||
| 21.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 22.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 23.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | |||||
| 29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | |||||
| 30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 47.00 | -2.08% | 846 | 18 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
