HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	68.00	0.00%	0	0	92.50	-5.00%	370	4
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
11.1.1996	69.30	0.00%	0	0	91.00	0.00%	364	4
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
10.9.1996	64.00	0.00%	0	0		0.00%	0	0
11.9.1996	64.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	0	0		0.00%	0	0
13.9.1996	64.00	0.00%	0	0		0.00%	0	0
16.9.1996	64.00	0.00%	0	0		0.00%	0	0
17.9.1996	64.00	0.00%	0	0		0.00%	0	0
18.9.1996	64.00	0.00%	0	0		0.00%	0	0
19.9.1996	64.00	0.00%	0	0		0.00%	0	0
20.9.1996	64.00	0.00%	0	0		0.00%	0	0
23.9.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›