HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
20.7.1995	180.06	-4.99%	0	0		0.00%	0	0
19.7.1995	189.53	-4.99%	0	0		0.00%	0	0
5.6.1995	211.00	-4.95%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
6.6.1995	201.00	-4.73%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›