HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
21.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
|