HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	81.02	+4.98%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
4.7.1996	64.00	+1.58%	1 024	16		-8.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
19.3.1997	45.00	+1.03%	90	2		0.00%	0
7.3.1996	75.00	+0.26%	300	4		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
22.1.1997	47.00	0.00%	0	0		0.00%	0
23.1.1997	47.00	0.00%	0	0		0.00%	0
24.1.1997	47.00	0.00%	0	0	54.10	-9.83%	649	12
27.1.1997	47.00	0.00%	0	0		+9.05%	0
28.1.1997	47.00	0.00%	0	0		+8.47%	0
29.1.1997	47.00	0.00%	0	0		+9.37%	0
30.1.1997	47.00	0.00%	0	0			0	0
31.1.1997	47.00	0.00%	0	0		+4.54%	0
3.2.1997	47.00	0.00%	0	0		0.00%	0
4.2.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›