HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
21.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.2.1997 | 44.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
|