HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 7.2.2001 | 55.50 | 0.00% | 111 | 2 | ||||||||||
| 28.5.1997 | 45.50 | +1.11% | 91 | 2 | ||||||||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| 20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| 8.10.2001 | 48.50 | 0.00% | 194 | 4 | ||||||||||
| 28.11.2001 | 49.30 | -0.40% | 197 | 4 | ||||||||||
| 3.12.2001 | 49.50 | 0.00% | 198 | 4 | ||||||||||
| 3.4.2002 | 172.10 | +9.96% | 688 | 4 | ||||||||||
| 1.11.1999 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 21.7.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 19.7.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 7.10.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 19.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 16.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 6.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 2.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 29.5.1997 | 46.00 | +1.09% | 184 | 4 | ||||||||||
| 2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
| 27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
| ||||||||||||||
