HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||||
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
| 31.5.1999 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 3.5.1999 | 37.50 | 0.00% | 750 | 20 | ||||||||||
| 21.4.1999 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 25.3.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
| 16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 13.10.1998 | 32.00 | -3.37% | 433 | 14 | ||||||||||
| 24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
| 1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| 6.10.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 23.4.1999 | 37.50 | +1.35% | 375 | 10 | ||||||||||
| 22.4.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 20.1.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | ||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
| 11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| ||||||||||||||
