HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | +11.11% | 0 | ||||||||||||
16.6.1997 | +10.90% | 0 | ||||||||||||
10.6.1997 | +10.82% | 0 | ||||||||||||
19.6.1997 | +10.59% | 0 | ||||||||||||
27.6.1997 | +10.24% | 0 | ||||||||||||
13.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
15.10.1999 | 50.80 | +9.95% | 0 | 0 | ||||||||||
11.6.1997 | +9.82% | 0 | ||||||||||||
17.6.1997 | +9.81% | 0 | ||||||||||||
3.7.1997 | +9.72% | 0 | ||||||||||||
2.7.1997 | +9.71% | 0 | ||||||||||||
1.7.1997 | +9.57% | 0 | ||||||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.4.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
29.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
30.6.1997 | +9.30% | 0 | ||||||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|