HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
5.12.1996 | 47.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.00 | -2.08% | 846 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||||
24.10.1996 | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 57.60 | -10.00% | 576 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|