HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
24.10.1995	113.67	0.00%	0	0
23.10.1995	113.67	0.00%	0	0
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
18.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
8.8.1995	108.30	-5.00%	0	0		0.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
16.8.1995	97.85	0.00%	0	0		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
14.2.1996	92.23	0.00%	0	0		0.00%	0	0
13.2.1996	92.23	0.00%	0	0		-4.00%	0	0
12.2.1996	92.23	0.00%	0	0		0.00%	0	0
9.2.1996	92.23	0.00%	0	0		0.00%	0	0
8.2.1996	92.23	0.00%	0	0		0.00%	0	0
7.2.1996	92.23	0.00%	0	0		0.00%	0	0
6.2.1996	92.23	0.00%	0	0		0.00%	0	0
5.2.1996	92.23	0.00%	0	0		0.00%	0	0
2.2.1996	92.23	0.00%	0	0		0.00%	0	0
1.2.1996	92.23	0.00%	0	0	95.00	0.00%	1 140	12
31.1.1996	92.23	0.00%	0	0		0.00%	0	0
30.1.1996	92.23	0.00%	0	0		+4.00%	0	0
29.1.1996	92.23	+9.99%	0	0		0.00%	0	0
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
16.4.1996	89.83	0.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›