HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					32.00	0.00%	0	0
17.2.1999					32.00	0.00%	0	0
16.2.1999					32.00	0.00%	0	0
15.2.1999					32.00	0.00%	0	0
12.2.1999					32.00	0.00%	0	0
11.2.1999					32.00	0.00%	0	0
10.2.1999					32.00	0.00%	0	0
9.2.1999					32.00	0.00%	0	0
8.2.1999					32.00	0.00%	0	0
5.2.1999					32.00	0.00%	0	0
4.2.1999					32.00	0.00%	0	0
3.2.1999					32.00	0.00%	0	0
2.2.1999					32.00	0.00%	0	0
1.2.1999					32.00	0.00%	0	0
29.1.1999					32.00	0.00%	0	0
28.1.1999					32.00	0.00%	0	0
27.1.1999					32.00	0.00%	0	0
26.1.1999					32.00	0.00%	0	0
25.1.1999					32.00	0.00%	0	0
22.1.1999					32.00	0.00%	256	8
21.1.1999					32.00	0.00%	0	0
20.1.1999					32.00	0.00%	0	0
19.1.1999					32.00	0.00%	0	0
18.1.1999					32.00	0.00%	0	0
15.1.1999					32.00	0.00%	0	0
14.1.1999					32.00	0.00%	0	0
13.1.1999					32.00	0.00%	0	0
12.1.1999					32.00	0.00%	0	0
11.1.1999					32.00	0.00%	0	0
8.1.1999					32.00	0.00%	0	0
7.1.1999					32.00	0.00%	0	0
6.1.1999					32.00	0.00%	0	0
5.1.1999					32.00	0.00%	0	0
4.1.1999					32.00	0.00%	0	0
31.12.1998					32.00	0.00%	0	0
30.12.1998					32.00	0.00%	0	0
29.12.1998					32.00	0.00%	0	0
28.12.1998					32.00	0.00%	0	0
23.12.1998					32.00	0.00%	0	0
22.12.1998					32.00	0.00%	0	0
21.12.1998					32.00	0.00%	0	0
18.12.1998					32.00	0.00%	0	0
17.12.1998					32.00	0.00%	0	0
16.12.1998					32.00	0.00%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	0	0
11.12.1998					32.00	+6.66%	0	0
9.5.2001					34.50	0.00%	0	0
7.5.2001					34.50	0.00%	0	0
4.5.2001					34.50	0.00%	0	0
3.5.2001					34.50	0.00%	0	0
2.5.2001					34.50	0.00%	0	0
30.4.2001					34.50	0.00%	0	0
27.4.2001					34.50	-8.00%	0	0
18.5.2001					34.60	+9.84%	0	0
21.5.2001					35.00	+1.15%	0	0
14.4.1999					35.00	+9.37%	0	0
9.1.1997	47.00	0.00%	0	0	36.00	-4.00%	360	10
5.12.2000					36.50	0.00%	0	0
4.12.2000					36.50	-8.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›