HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
5.12.1996 | 47.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|