HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
| 24.10.2001 | 44.00 | -9.27% | 880 | 20 | ||||||||||
| 6.11.2001 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 7.11.2001 | 44.10 | +0.22% | 882 | 20 | ||||||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
| 11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 23.3.2001 | 45.50 | 0.00% | 910 | 20 | ||||||||||
| 23.10.2001 | 48.50 | 0.00% | 970 | 20 | ||||||||||
| 1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 30.8.2000 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
| 28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||||
| 16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 19.12.2001 | 50.20 | +1.41% | 1 787 | 36 | ||||||||||
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
| ||||||||||||||
