HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
19.9.1995	73.50	0.00%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
12.9.1995	72.20	-5.00%	0	0		0.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
16.8.1995	97.85	0.00%	0	0		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
8.8.1995	108.30	-5.00%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
1.8.1995	139.35	0.00%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
26.7.1995	162.51	0.00%	0	0		0.00%	0	0
25.7.1995	162.51	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›