HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	92.23	0.00%	0	0		0.00%	0	0
1.2.1996	92.23	0.00%	0	0	95.00	0.00%	1 140	12
31.1.1996	92.23	0.00%	0	0		0.00%	0	0
30.1.1996	92.23	0.00%	0	0		+4.00%	0	0
29.1.1996	92.23	+9.99%	0	0		0.00%	0	0
26.1.1996	83.85	0.00%	0	0		0.00%	0	0
25.1.1996	83.85	+9.99%	0	0		0.00%	0	0
24.1.1996	76.23	0.00%	0	0		0.00%	0	0
23.1.1996	76.23	0.00%	0	0		0.00%	0	0
22.1.1996	76.23	+10.00%	0	0		0.00%	0	0
19.1.1996	69.30	0.00%	0	0		0.00%	0	0
18.1.1996	69.30	0.00%	0	0		0.00%	0	0
17.1.1996	69.30	0.00%	0	0		0.00%	0	0
16.1.1996	69.30	0.00%	0	0		0.00%	0	0
15.1.1996	69.30	0.00%	0	0		0.00%	0	0
12.1.1996	69.30	0.00%	0	0		0.00%	0	0
11.1.1996	69.30	0.00%	0	0	91.00	0.00%	364	4
10.1.1996	69.30	0.00%	0	0		-10.00%	0	0
9.1.1996	69.30	0.00%	0	0		0.00%	0	0
8.1.1996	69.30	0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
16.4.1996	89.83	0.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
12.4.1996	81.67	0.00%	0	0		+2.00%	0	0
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
10.4.1996	74.25	0.00%	0	0		-10.00%	0	0
9.4.1996	74.25	0.00%	0	0		0.00%	0	0
5.4.1996	74.25	0.00%	0	0		0.00%	0	0
4.4.1996	74.25	0.00%	0	0		0.00%	0	0
3.4.1996	74.25	0.00%	0	0		0.00%	0	0
2.4.1996	74.25	0.00%	0	0		0.00%	0	0
1.4.1996	74.25	0.00%	0	0	91.00	+5.00%	364	4
29.3.1996	74.25	0.00%	0	0	86.50	-5.00%	346	4
28.3.1996	74.25	0.00%	0	0		+1.00%	0	0
27.3.1996	74.25	0.00%	0	0	90.50	-1.00%	362	4
26.3.1996	74.25	0.00%	0	0	91.00	0.00%	364	4
25.3.1996	74.25	0.00%	0	0		0.00%	0	0
22.3.1996	74.25	0.00%	0	0		0.00%	0	0
15.5.1996	87.00	0.00%	0	0		0.00%	0	0
14.5.1996	87.00	0.00%	0	0		0.00%	0	0
13.5.1996	87.00	0.00%	0	0		0.00%	0	0
10.5.1996	87.00	0.00%	0	0		0.00%	0	0
9.5.1996	87.00	0.00%	0	0		0.00%	0	0
7.5.1996	87.00	0.00%	0	0		0.00%	0	0
6.5.1996	87.00	0.00%	0	0		0.00%	0	0
3.5.1996	87.00	0.00%	0	0		0.00%	0	0
2.5.1996	87.00	0.00%	0	0		0.00%	0	0
30.4.1996	87.00	0.00%	0	0		0.00%	0	0
29.4.1996	87.00	0.00%	0	0		0.00%	0	0
26.4.1996	87.00	0.00%	0	0		0.00%	0	0
25.4.1996	87.00	0.00%	0	0		0.00%	0	0
24.4.1996	87.00	0.00%	0	0		0.00%	0	0
23.4.1996	87.00	0.00%	0	0		+5.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›