HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	68.85	0.00%	0	0		0.00%	0	0
24.6.1996	68.85	-10.00%	0	0		0.00%	0	0
21.6.1996	76.50	0.00%	0	0		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		0.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
23.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	57.60	0.00%	0	0		0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
15.5.1996	87.00	0.00%	0	0		0.00%	0	0
14.5.1996	87.00	0.00%	0	0		0.00%	0	0
13.5.1996	87.00	0.00%	0	0		0.00%	0	0
10.5.1996	87.00	0.00%	0	0		0.00%	0	0
9.5.1996	87.00	0.00%	0	0		0.00%	0	0
7.5.1996	87.00	0.00%	0	0		0.00%	0	0
6.5.1996	87.00	0.00%	0	0		0.00%	0	0
3.5.1996	87.00	0.00%	0	0		0.00%	0	0
2.5.1996	87.00	0.00%	0	0		0.00%	0	0
30.4.1996	87.00	0.00%	0	0		0.00%	0	0
29.4.1996	87.00	0.00%	0	0		0.00%	0	0
26.4.1996	87.00	0.00%	0	0		0.00%	0	0
25.4.1996	87.00	0.00%	0	0		0.00%	0	0
24.4.1996	87.00	0.00%	0	0		0.00%	0	0
23.4.1996	87.00	0.00%	0	0		+5.00%	0	0
19.6.1996	85.00	0.00%	0	0		0.00%	0	0
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		0.00%	0	0
13.6.1996	85.00	0.00%	0	0		0.00%	0	0
12.6.1996	85.00	0.00%	0	0		0.00%	0	0
11.6.1996	85.00	0.00%	0	0		0.00%	0	0
10.6.1996	85.00	0.00%	0	0		0.00%	0	0
7.6.1996	85.00	0.00%	0	0		0.00%	0	0
6.6.1996	85.00	0.00%	0	0		0.00%	0	0
5.6.1996	85.00	0.00%	0	0		0.00%	0	0
4.6.1996	85.00	0.00%	0	0		0.00%	0	0
3.6.1996	85.00	0.00%	0	0		0.00%	0	0
31.5.1996	85.00	0.00%	0	0		+1.00%	0	0
30.5.1996	85.00	0.00%	0	0	89.50	-1.00%	895	10
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		0.00%	0	0
21.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0		0.00%	0	0
6.3.1996	74.80	0.00%	0	0		0.00%	0	0
5.3.1996	74.80	0.00%	0	0		-6.00%	0	0
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
20.3.1996	82.50	0.00%	0	0		+5.00%	0	0
19.3.1996	82.50	0.00%	0	0	86.50	-5.00%	346	4
18.3.1996	82.50	0.00%	0	0		0.00%	0	0
15.3.1996	82.50	0.00%	0	0		0.00%	0	0
14.3.1996	82.50	0.00%	0	0		0.00%	0	0
13.3.1996	82.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›