HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
29.11.1995	74.78	0.00%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
31.1.1996	92.23	0.00%	0	0		0.00%	0	0
30.1.1996	92.23	0.00%	0	0		+4.00%	0	0
29.1.1996	92.23	+9.99%	0	0		0.00%	0	0
26.1.1996	83.85	0.00%	0	0		0.00%	0	0
25.1.1996	83.85	+9.99%	0	0		0.00%	0	0
24.1.1996	76.23	0.00%	0	0		0.00%	0	0
23.1.1996	76.23	0.00%	0	0		0.00%	0	0
22.1.1996	76.23	+10.00%	0	0		0.00%	0	0
19.1.1996	69.30	0.00%	0	0		0.00%	0	0
18.1.1996	69.30	0.00%	0	0		0.00%	0	0
17.1.1996	69.30	0.00%	0	0		0.00%	0	0
16.1.1996	69.30	0.00%	0	0		0.00%	0	0
15.1.1996	69.30	0.00%	0	0		0.00%	0	0
12.1.1996	69.30	0.00%	0	0		0.00%	0	0
15.2.1996	83.01	-9.99%	332	4		0.00%	0	0
14.2.1996	92.23	0.00%	0	0		0.00%	0	0
13.2.1996	92.23	0.00%	0	0		-4.00%	0	0
12.2.1996	92.23	0.00%	0	0		0.00%	0	0
9.2.1996	92.23	0.00%	0	0		0.00%	0	0
8.2.1996	92.23	0.00%	0	0		0.00%	0	0
7.2.1996	92.23	0.00%	0	0		0.00%	0	0
6.2.1996	92.23	0.00%	0	0		0.00%	0	0
5.2.1996	92.23	0.00%	0	0		0.00%	0	0
2.2.1996	92.23	0.00%	0	0		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.6.1995	190.95	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›