HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	69.30	0.00%	0	0	91.00	0.00%	364	4
19.7.1999					40.00	0.00%	160	4
7.10.1998					32.00	0.00%	128	4
1.11.1999					51.00	0.00%	204	4
21.7.1999					40.00	0.00%	160	4
3.12.2001					49.50	0.00%	198	4
28.11.2001					49.30	-0.40%	197	4
8.10.2001					48.50	0.00%	194	4
3.4.2002					172.10	+9.96%	688	4
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
7.2.2001					55.50	0.00%	111	2
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
28.5.1997					45.50	+1.11%	91	2
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
18.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
10.1.1996	69.30	0.00%	0	0		-10.00%	0	0
9.1.1996	69.30	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›