HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
2.6.1995	222.00	0.00%	0	0		0.00%	0	0
1.6.1995	222.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
1.8.1995	139.35	0.00%	0	0		0.00%	0	0
26.7.1995	162.51	0.00%	0	0		0.00%	0	0
25.7.1995	162.51	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0		0.00%	0	0
14.7.1995	199.50	0.00%	0	0		0.00%	0	0
13.7.1995	199.50	0.00%	0	0		0.00%	0	0
12.7.1995	199.50	0.00%	0	0		-1.00%	0	0
11.7.1995	199.50	0.00%	0	0		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
4.7.1995	199.50	0.00%	0	0		0.00%	0	0
30.6.1995	210.00	0.00%	0	0		0.00%	0	0
29.6.1995	210.00	0.00%	0	0		0.00%	0	0
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
6.3.1996	74.80	0.00%	0	0		0.00%	0	0
5.3.1996	74.80	0.00%	0	0		-6.00%	0	0
8.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.2.1996	74.71	0.00%	0	0		0.00%	0	0
20.2.1996	74.71	0.00%	0	0		+2.00%	0	0
16.2.1996	83.01	0.00%	0	0	86.50	-5.00%	1 730	20
1.3.1996	68.00	0.00%	0	0	92.50	-5.00%	370	4
29.2.1996	68.00	0.00%	0	0		0.00%	0	0
28.2.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›