HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||||
1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
26.3.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
11.1.1996 | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
27.3.1996 | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
29.3.1996 | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
18.10.1999 | 51.00 | +0.39% | 0 | 0 | ||||||||||
19.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 51.00 | 0.00% | 204 | 4 | ||||||||||
2.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
|