HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
26.5.1995	222.00	-472.00%	3 108	14		0.00%	0	0
6.4.1995	233.00	-2 981.00%	3 262	14		0.00%	0	0
3.7.1995	199.50	-5.00%	2 394	12		0.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.10.1995	113.67	0.00%	0	0		0.00%	0	0
18.10.1995	113.67	0.00%	0	0		0.00%	0	0
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
23.10.1995	113.67	0.00%	0	0
24.10.1995	113.67	0.00%	0	0
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›