HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	966.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995	474.00	-2 998.00%	0	0		0.00%	0	0
5.4.1995	332.00	-2 995.00%	0	0		0.00%	0	0
3.4.1995	677.00	-2 991.00%	0	0		0.00%	0	0
6.4.1995	233.00	-2 981.00%	3 262	14		0.00%	0	0
26.5.1995	222.00	-472.00%	3 108	14		0.00%	0	0
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
12.9.1995	72.20	-5.00%	0	0		0.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
8.8.1995	108.30	-5.00%	0	0		0.00%	0	0
3.7.1995	199.50	-5.00%	2 394	12		0.00%	0	0
7.6.1995	190.95	-5.00%	0	0		0.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
20.7.1995	180.06	-4.99%	0	0		0.00%	0	0
19.7.1995	189.53	-4.99%	0	0		0.00%	0	0
5.6.1995	211.00	-4.95%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
6.6.1995	201.00	-4.73%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›