HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	82.50	+10.00%	0	0	91.00	0.00%	910	10
4.3.1996	74.80	+10.00%	1 197	16		+5.00%	0	0
22.1.1996	76.23	+10.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
29.1.1996	92.23	+9.99%	0	0		0.00%	0	0
25.1.1996	83.85	+9.99%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
7.3.1997	44.54	+4.99%	0	0		0.00%	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
20.9.1995	77.17	+4.99%	0	0
21.9.1995	81.02	+4.98%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
4.7.1996	64.00	+1.58%	1 024	16		-8.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
19.3.1997	45.00	+1.03%	90	2		0.00%	0
7.3.1996	75.00	+0.26%	300	4		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
17.12.1996	47.00	0.00%	0	0		-0.14%	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
19.12.1996	47.00	0.00%	0	0		-0.13%	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
27.12.1996	47.00	0.00%	0	0		+1.29%	0
30.12.1996	47.00	0.00%	0	0		-7.69%	0
31.12.1996	47.00	0.00%	0	0		+4.16%	0
6.1.1997	47.00	0.00%	0	0		+9.33%	0
7.1.1997	47.00	0.00%	0	0		-2.43%	0
8.1.1997	47.00	0.00%	0	0		-6.25%	0
9.1.1997	47.00	0.00%	0	0	36.00	-4.00%	360	10
10.1.1997	47.00	0.00%	0	0		+8.33%	0
13.1.1997	47.00	0.00%	0	0		+7.69%	0
14.1.1997	47.00	0.00%	0	0		+9.52%	0
15.1.1997	47.00	0.00%	0	0		+8.69%	0
16.1.1997	47.00	0.00%	0	0		+10.00%	0
17.1.1997	47.00	0.00%	0	0		+9.09%	0
20.1.1997	47.00	0.00%	0	0		0.00%	0
21.1.1997	47.00	0.00%	0	0			0	0
22.1.1997	47.00	0.00%	0	0		0.00%	0
23.1.1997	47.00	0.00%	0	0		0.00%	0
24.1.1997	47.00	0.00%	0	0	54.10	-9.83%	649	12
27.1.1997	47.00	0.00%	0	0		+9.05%	0
28.1.1997	47.00	0.00%	0	0		+8.47%	0
29.1.1997	47.00	0.00%	0	0		+9.37%	0
30.1.1997	47.00	0.00%	0	0			0	0
31.1.1997	47.00	0.00%	0	0		+4.54%	0
3.2.1997	47.00	0.00%	0	0		0.00%	0
4.2.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›