HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
7.7.1995						-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
12.7.1995	199.50	0.00%	0	0		-1.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
9.10.1995	113.67	0.00%	0	0		0.00%	0	0
10.10.1995	113.67	0.00%	0	0		0.00%	0	0
11.10.1995	113.67	0.00%	0	0		0.00%	0	0
12.10.1995	113.67	0.00%	0	0		0.00%	0	0
13.10.1995	113.67	0.00%	0	0		0.00%	0	0
16.10.1995	113.67	0.00%	0	0		0.00%	0	0
17.10.1995	113.67	0.00%	0	0		0.00%	0	0
18.10.1995	113.67	0.00%	0	0		0.00%	0	0
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›