HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997						-10.47%	0
21.11.2000					54.00	-10.00%	0	0
28.11.1997						-10.00%	0
9.7.1997						-10.00%	0
8.7.1997						-10.00%	0
16.5.1997						-10.00%	0
24.2.1997	44.65	0.00%	0	0		-10.00%	0
16.10.1996	64.00	0.00%	0	0		-10.00%	0	0
1.10.1996	64.00	0.00%	0	0		-10.00%	0	0
10.4.1996	74.25	0.00%	0	0		-10.00%	0	0
10.1.1996	69.30	0.00%	0	0		-10.00%	0	0
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
18.2.2002					45.50	-9.90%	0	0
21.3.2001					45.50	-9.90%	0	0
7.7.1997						-9.90%	0
25.11.1997						-9.87%	0
24.1.1997	47.00	0.00%	0	0	54.10	-9.83%	649	12
23.11.2000					48.70	-9.81%	0	0
29.11.2000					39.70	-9.77%	0	0
20.12.2000					55.50	-9.75%	0	0
4.12.1997						-9.75%	0
3.8.2001					53.70	-9.74%	430	8
8.8.2001					49.20	-9.72%	0	0
20.3.2001					50.50	-9.66%	0	0
27.11.2000					44.00	-9.65%	0	0
12.4.2001					37.50	-9.63%	0	0
26.11.1997						-9.58%	0
20.2.1997	44.65	-5.00%	357	8		-9.58%	0
2.10.1996	64.00	0.00%	0	0		-9.52%	0	0
19.2.1997	47.00	0.00%	0	0		-9.31%	0
26.6.1997						-9.30%	0
24.10.2001					44.00	-9.27%	880	20
1.12.1997						-9.25%	0
12.12.2001					45.00	-9.09%	0	0
27.11.1997						-9.09%	0
14.5.1997						-9.09%	0
21.2.1997	44.65	0.00%	0	0		-9.09%	0
28.12.2001					50.20	-9.05%	0	0
8.3.2001					50.50	-9.00%	0	0
8.7.1996	64.00	0.00%	0	0	75.00	-9.00%	1 500	20
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
3.12.1997						-8.88%	0
8.12.1997						-8.82%	0
19.2.2002					41.50	-8.79%	0	0
29.3.2001					41.50	-8.79%	0	0
‹‹ First 20    Next 60 ›