HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	82.50	0.00%	0	0		0.00%	0	0
14.3.1996	82.50	0.00%	0	0		0.00%	0	0
13.3.1996	82.50	0.00%	0	0		0.00%	0	0
12.3.1996	82.50	0.00%	0	0		0.00%	0	0
8.3.1996	75.00	0.00%	0	0		0.00%	0	0
7.3.1996	75.00	+0.26%	300	4		0.00%	0	0
6.3.1996	74.80	0.00%	0	0		0.00%	0	0
5.3.1996	74.80	0.00%	0	0		-6.00%	0	0
4.3.1996	74.80	+10.00%	1 197	16		+5.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
21.1.1997	47.00	0.00%	0	0			0	0
19.4.1996	91.00	0.00%	0	0		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
16.4.1996	89.83	0.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
12.4.1996	81.67	0.00%	0	0		+2.00%	0	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
6.12.1995	74.03	0.00%	0	0		0.00%	0	0
5.12.1995	74.03	0.00%	0	0		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
1.12.1995	82.25	0.00%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
29.11.1995	74.78	0.00%	0	0		0.00%	0	0
28.11.1995	74.78	0.00%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
24.11.1995	83.08	0.00%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
22.11.1995	92.31	0.00%	0	0		0.00%	0	0
21.11.1995	92.31	0.00%	0	0		0.00%	0	0
17.11.1995	92.31	0.00%	0	0		0.00%	0	0
16.11.1995	92.31	0.00%	0	0		0.00%	0	0
15.11.1995	92.31	0.00%	0	0		0.00%	0	0
14.11.1995	92.31	0.00%	0	0		0.00%	0	0
13.11.1995	92.31	0.00%	0	0		0.00%	0	0
10.11.1995	92.31	0.00%	0	0		0.00%	0	0
9.11.1995	92.31	0.00%	0	0		0.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
3.11.1995	102.31	0.00%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
25.10.1995	113.67	0.00%	0	0		0.00%	0	0
20.10.1995	113.67	0.00%	0	0		0.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
19.9.1995	73.50	0.00%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
12.9.1995	72.20	-5.00%	0	0		0.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
16.8.1995	97.85	0.00%	0	0		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
14.8.1995	103.00	0.00%	0	0		0.00%	0	0
11.8.1995	103.00	0.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
8.8.1995	108.30	-5.00%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
1.8.1995	139.35	0.00%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
26.7.1995	162.51	0.00%	0	0		0.00%	0	0
25.7.1995	162.51	0.00%	0	0		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.6.1995	190.95	-5.00%	0	0		0.00%	0	0
6.6.1995	201.00	-4.73%	0	0		0.00%	0	0
5.6.1995	211.00	-4.95%	0	0		0.00%	0	0
2.6.1995	222.00	0.00%	0	0		0.00%	0	0
1.6.1995	222.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	222.00	-472.00%	3 108	14		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	233.00	-2 981.00%	3 262	14		0.00%	0	0
5.4.1995	332.00	-2 995.00%	0	0		0.00%	0	0
4.4.1995	474.00	-2 998.00%	0	0		0.00%	0	0
3.4.1995	677.00	-2 991.00%	0	0		0.00%	0	0
31.3.1995	966.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›