HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
5.12.1996 | 47.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 119.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
17.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
1.11.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
18.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|