HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 263.00 | +115.00% | 526 | 2 | ||||||||||
| 3.5.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 265.00 | -221.00% | 3 180 | 12 | ||||||||||
| 3.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 19.5.1994 | 271.00 | 0.00% | 271 | 1 | ||||||||||
| 17.5.1994 | 271.00 | +304.00% | 2 710 | 10 | ||||||||||
| 7.8.1995 | 273.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| 24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| 19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 18.7.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
| 2.3.1995 | 280.00 | -476.00% | 3 640 | 13 | ||||||||||
| 12.7.1994 | 280.00 | -572.00% | 11 760 | 42 | ||||||||||
| 23.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
