HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
|