HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 15.8.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
| 11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
| 11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 19.7.1994 | 300.00 | +791.00% | 2 700 | 9 | ||||||||||
| 17.5.1994 | 271.00 | +304.00% | 2 710 | 10 | ||||||||||
| 18.7.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
| 17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 23.5.1994 | 265.00 | -221.00% | 3 180 | 12 | ||||||||||
| 28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| 30.6.1994 | 330.00 | +714.00% | 3 300 | 10 | ||||||||||
| 8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 349.00 | +738.00% | 3 490 | 10 | ||||||||||
| 4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
| 5.5.1994 | 237.00 | -988.00% | 3 555 | 15 | ||||||||||
| 2.3.1995 | 280.00 | -476.00% | 3 640 | 13 | ||||||||||
| ||||||||||||||
