HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
| 23.6.1995 | 353.00 | -0.84% | 22 239 | 63 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 502.00 | +0.19% | 20 582 | 41 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
| 27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 346.00 | +984.00% | 19 376 | 56 | ||||||||||
| 16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| 29.8.1996 | 596.00 | 0.00% | 17 880 | 30 | 560.00 | -7.00% | 5 040 | 9 | ||||||
| 9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 29.6.1995 | 317.00 | -3.05% | 17 435 | 55 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 29.8.1994 | 350.00 | +937.00% | 16 800 | 48 | ||||||||||
| 7.12.1993 | 310.00 | -64.00% | 16 740 | 54 | ||||||||||
| 8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 360.00 | -10.00% | 16 200 | 45 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
| 25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| 2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
