HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| 28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 342.50 | -5.00% | 2 740 | 8 | ||||||||
| 1.2.1995 | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
| 3.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
| 13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| 12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
| 18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| 2.8.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 5 656 | 21 | ||||||
| 30.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 263.00 | -4.00% | 1 393 | 5 | ||||||||
| ||||||||||||||
