HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 30.00 | -4.76% | 90 | 3 | ||||||||||
6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
22.12.1997 | 27.00 | -5.26% | 135 | 5 | ||||||||||
30.7.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
4.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
4.11.1997 | 33.00 | 330 | 10 | |||||||||||
4.6.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
15.8.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
3.9.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
18.6.1997 | 60.00 | -9.77% | 480 | 8 | ||||||||||
23.4.1997 | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
25.6.1997 | 47.00 | 564 | 12 | |||||||||||
23.6.1997 | 49.00 | -4.85% | 588 | 12 | ||||||||||
3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
|