HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
28.9.1995 | 630.00 | +1.61% | 116 550 | 185 | 650.00 | -1.00% | 27 521 | 43 | ||||||
16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
8.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 18 574 | 44 | ||||||
9.11.1995 | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
|