HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 446.00 | +1 989.00% | 4 460 | 10 | ||||||||||
25.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
14.7.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 308.00 | +1 000.00% | 4 004 | 13 | ||||||||||
21.3.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 232.00 | +995.00% | 5 104 | 22 | ||||||||||
21.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
1.9.1994 | 346.00 | +984.00% | 19 376 | 56 | ||||||||||
5.9.1994 | 380.00 | +982.00% | 7 220 | 19 | ||||||||||
23.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
9.5.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
16.6.1994 | 211.00 | +955.00% | 0 | 0 | ||||||||||
29.8.1994 | 350.00 | +937.00% | 16 800 | 48 | ||||||||||
19.7.1994 | 300.00 | +791.00% | 2 700 | 9 | ||||||||||
2.8.1994 | 349.00 | +738.00% | 3 490 | 10 | ||||||||||
30.6.1994 | 330.00 | +714.00% | 3 300 | 10 | ||||||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
|