HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	302.00	+0.33%	1 510	5		0.00%	0	0
9.6.1995	354.00	+0.28%	17 700	50		+2.00%	0	0
7.6.1995	353.00	+0.28%	1 412	4	287.00	+7.00%	4 018	14
6.10.1995	722.00	+0.27%	40 432	56	721.00	-2.00%	12 380	18
30.5.1996	501.00	+0.20%	22 545	45		0.00%	0	0
3.6.1996	502.00	+0.19%	20 582	41		0.00%	0	0
9.10.1995	723.00	+0.13%	723	1	723.00	+4.00%	55 705	78
18.10.1995	550.00	0.00%	0	0	550.00	-7.00%	7 150	13
17.10.1995	550.00	0.00%	0	0		-1.00%	0	0
17.11.1995	395.00	0.00%	0	0		-1.00%	0	0
22.11.1995	400.00	0.00%	0	0	367.00	-2.00%	8 202	21
21.11.1995	400.00	0.00%	0	0	400.00	0.00%	10 800	27
15.11.1995	437.00	0.00%	0	0		0.00%	0	0
14.11.1995	437.00	0.00%	0	0		-2.00%	0	0
20.10.1995	495.00	0.00%	0	0		-8.00%	0	0
24.11.1995	360.00	0.00%	0	0		0.00%	0	0
29.11.1995	396.00	0.00%	0	0		0.00%	0	0
28.11.1995	396.00	0.00%	0	0		0.00%	0	0
13.12.1995	385.00	0.00%	0	0	420.00	+9.00%	840	2
12.12.1995	385.00	0.00%	0	0	385.00	+10.00%	1 155	3
1.12.1995	370.00	0.00%	0	0	370.00	-6.00%	2 960	8
10.11.1995	460.00	0.00%	0	0	420.00	+4.00%	6 720	16
9.11.1995	460.00	0.00%	23 000	50	402.50	-5.00%	16 100	40
8.11.1995	460.00	0.00%	0	0	425.00	-1.00%	18 574	44
7.11.1995	460.00	0.00%	0	0	425.00	+3.00%	4 250	10
6.11.1995	460.00	0.00%	15 640	34	412.50	-3.00%	5 363	13
3.11.1995	460.00	0.00%	0	0	425.00	-4.00%	2 125	5
2.11.1995	460.00	0.00%	920	2	425.00	+4.00%	4 425	10
1.11.1995	460.00	0.00%	0	0		0.00%	0	0
31.10.1995	460.00	0.00%	0	0		0.00%	0	0
30.10.1995	460.00	0.00%	0	0		0.00%	0	0
27.10.1995	460.00	0.00%	0	0		-5.00%	0	0
26.10.1995	460.00	0.00%	1 380	3		-5.00%	0	0
25.10.1995	460.00	0.00%	0	0	485.00	-2.00%	19 643	42
24.10.1995	460.00	0.00%	0	0
9.2.1996	380.00	0.00%	0	0		+5.00%	0	0
14.2.1996	385.00	0.00%	0	0	400.00	+2.00%	4 000	10
13.2.1996	385.00	0.00%	0	0	400.00	-1.00%	5 878	15
21.2.1996	399.00	0.00%	0	0	451.00	+10.00%	7 667	17
20.2.1996	399.00	0.00%	0	0	410.00	0.00%	4 100	10
19.2.1996	399.00	0.00%	0	0	410.00	0.00%	4 100	10
16.2.1996	399.00	0.00%	0	0	410.00	+2.00%	4 100	10
31.1.1996	300.00	0.00%	0	0	300.50	0.00%	3 005	10
30.1.1996	300.00	0.00%	0	0		0.00%	0	0
29.1.1996	300.00	0.00%	0	0		0.00%	0	0
26.1.1996	300.00	0.00%	0	0		0.00%	0	0
25.1.1996	300.00	0.00%	3 900	13		0.00%	0	0
24.1.1996	300.00	0.00%	0	0	302.00	0.00%	4 530	15
23.1.1996	300.00	0.00%	0	0		0.00%	0	0
22.1.1996	300.00	0.00%	7 500	25		-4.00%	0	0
19.1.1996	300.00	0.00%	0	0		-1.00%	0	0
7.2.1996	363.00	0.00%	0	0		0.00%	0	0
6.2.1996	363.00	0.00%	0	0		+10.00%	0	0
2.2.1996	330.00	0.00%	0	0	287.00	-5.00%	5 166	18
17.1.1996	315.00	0.00%	0	0		-5.00%	0	0
16.1.1996	315.00	0.00%	0	0		-3.00%	0	0
12.1.1996	350.00	0.00%	0	0	380.50	-5.00%	5 708	15
8.12.1995	350.00	0.00%	0	0		+5.00%	0	0
7.12.1995	350.00	0.00%	0	0	332.50	-5.00%	5 320	16
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›