HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	291.00	0.00%	0	0		0.00%	0	0
12.7.1995	291.00	0.00%	0	0		0.00%	0	0
11.7.1995	291.00	0.00%	0	0		0.00%	1 400	5
10.7.1995	291.00	0.00%	0	0		-7.00%	0	0
4.7.1995	291.00	0.00%	0	0	300.00	-3.00%	1 800	6
3.7.1995	291.00	-3.96%	1 455	5	310.00	+3.00%	1 550	5
2.5.1994	292.00	-987.00%	0	0
1.3.1995	294.00	-485.00%	0	0
7.7.1994	297.00	-1 000.00%	0	0
19.7.1994	300.00	+791.00%	2 700	9
11.5.1995	300.00	0.00%	4 500	15	361.00	-2.00%	2 834	8
9.5.1995	300.00	+489.00%	5 700	19		+5.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	+3.09%	3 000	10	310.00	0.00%	3 100	10
31.1.1996	300.00	0.00%	0	0	300.50	0.00%	3 005	10
30.1.1996	300.00	0.00%	0	0		0.00%	0	0
29.1.1996	300.00	0.00%	0	0		0.00%	0	0
26.1.1996	300.00	0.00%	0	0		0.00%	0	0
25.1.1996	300.00	0.00%	3 900	13		0.00%	0	0
24.1.1996	300.00	0.00%	0	0	302.00	0.00%	4 530	15
23.1.1996	300.00	0.00%	0	0		0.00%	0	0
22.1.1996	300.00	0.00%	7 500	25		-4.00%	0	0
19.1.1996	300.00	0.00%	0	0		-1.00%	0	0
18.1.1996	300.00	-4.76%	7 500	25	317.00	-7.00%	6 974	22
3.5.1996	301.00	0.00%	0	0		+1.00%	0	0
2.5.1996	301.00	-9.60%	12 943	43		0.00%	0	0
20.7.1995	301.00	0.00%	0	0		0.00%	0	0
19.7.1995	301.00	0.00%	0	0		0.00%	0	0
18.7.1995	301.00	0.00%	0	0		0.00%	0	0
17.7.1995	301.00	-1.31%	1 505	5		0.00%	0	0
3.8.1995	302.00	0.00%	0	0		+4.00%	0	0
2.8.1995	302.00	0.00%	0	0	280.00	-4.00%	5 656	21
1.8.1995	302.00	0.00%	0	0		0.00%	0	0
31.7.1995	302.00	0.00%	0	0	280.00	0.00%	1 400	5
28.7.1995	302.00	0.00%	0	0		0.00%	0	0
27.7.1995	302.00	0.00%	0	0		0.00%	0	0
26.7.1995	302.00	0.00%	0	0		0.00%	0	0
25.7.1995	302.00	0.00%	0	0	280.00	0.00%	4 480	16
24.7.1995	302.00	0.00%	0	0		0.00%	0	0
21.7.1995	302.00	+0.33%	1 510	5		0.00%	0	0
28.6.1996	302.00	0.00%	0	0		-5.00%	0	0
27.6.1996	302.00	-9.85%	0	0		0.00%	0	0
30.6.1995	303.00	-4.41%	12 120	40		-3.00%	0	0
14.7.1995	305.00	+4.81%	6 100	20		0.00%	0	0
14.7.1994	308.00	+1 000.00%	0	0
28.6.1994	308.00	+1 000.00%	4 004	13
28.2.1995	309.00	-492.00%	0	0
17.7.1996	309.00	0.00%	0	0	320.00	0.00%	3 520	11
16.7.1996	309.00	0.00%	0	0		+5.00%	0	0
15.7.1996	309.00	+9.96%	0	0	304.00	-5.00%	1 520	5
7.12.1993	310.00	-64.00%	16 740	54
2.12.1993	312.00	+2 000.00%	0	0
30.8.1994	315.00	-1 000.00%	0	0
11.8.1994	315.00	-974.00%	4 410	14
12.5.1995	315.00	+500.00%	0	0		+2.00%	0	0
17.1.1996	315.00	0.00%	0	0		-5.00%	0	0
16.1.1996	315.00	0.00%	0	0		-3.00%	0	0
15.1.1996	315.00	-10.00%	10 710	34		-2.00%	0	0
29.8.1995	315.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›