HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	596.00	0.00%	0	0		0.00%	0	0
23.8.1996	596.00	0.00%	0	0	600.00	+2.00%	9 000	15
22.8.1996	596.00	0.00%	0	0	587.00	-8.00%	2 935	5
21.8.1996	596.00	0.00%	0	0	637.00	+6.00%	6 370	10
20.8.1996	596.00	0.00%	0	0		0.00%	0	0
19.8.1996	596.00	0.00%	0	0		-3.00%	0	0
16.8.1996	596.00	0.00%	0	0	600.00	+6.00%	35 105	57
15.8.1996	596.00	+9.96%	7 748	13		+6.00%	0	0
21.9.1995	583.00	+4.85%	0	0
15.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
14.11.1996	558.00	0.00%	0	0		0.00%	0
13.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
12.11.1996	558.00	0.00%	0	0		0.00%	0
11.11.1996	558.00	+9.84%	4 464	8	560.00	+7.27%	2 800	5
20.9.1995	556.00	+4.90%	0	0
18.10.1995	550.00	0.00%	0	0	550.00	-7.00%	7 150	13
17.10.1995	550.00	0.00%	0	0		-1.00%	0	0
16.10.1995	550.00	-9.98%	18 150	33	550.00	+1.00%	20 260	34
14.8.1996	542.00	0.00%	0	0	550.00	+10.00%	2 750	5
13.8.1996	542.00	0.00%	0	0		0.00%	0	0
12.8.1996	542.00	+9.93%	7 588	14		0.00%	0	0
18.9.1996	540.00	0.00%	0	0		0.00%	0	0
17.9.1996	540.00	0.00%	0	0		-7.00%	0	0
16.9.1996	540.00	-10.00%	0	0		-3.00%	0	0
19.9.1995	530.00	+4.95%	47 170	89		+10.00%	0	0
8.11.1996	508.00	0.00%	0	0		+9.89%	0
7.11.1996	508.00	+9.95%	2 032	4	475.00	-5.00%	7 600	16
18.9.1995	505.00	+4.98%	0	0	458.00	-4.00%	8 244	18
12.6.1996	502.00	0.00%	0	0	510.00	+2.00%	7 650	15
11.6.1996	502.00	0.00%	0	0		-2.00%	0	0
10.6.1996	502.00	0.00%	0	0	510.10	0.00%	2 551	5
7.6.1996	502.00	0.00%	0	0		0.00%	0	0
6.6.1996	502.00	0.00%	0	0		0.00%	0	0
5.6.1996	502.00	0.00%	0	0		0.00%	0	0
4.6.1996	502.00	0.00%	0	0		0.00%	0	0
3.6.1996	502.00	+0.19%	20 582	41		0.00%	0	0
31.5.1996	501.00	0.00%	0	0		0.00%	0	0
30.5.1996	501.00	+0.20%	22 545	45		0.00%	0	0
29.5.1996	500.00	0.00%	0	0		0.00%	0	0
28.5.1996	500.00	0.00%	0	0		0.00%	0	0
27.5.1996	500.00	0.00%	19 500	39		0.00%	0	0
24.5.1996	500.00	0.00%	0	0		0.00%	0	0
23.5.1996	500.00	+3.30%	11 500	23		+2.00%	0	0
13.3.1996	500.00	0.00%	0	0		0.00%	0	0
12.3.1996	500.00	0.00%	0	0		+4.00%	0	0
11.3.1996	500.00	0.00%	0	0	481.00	0.00%	2 405	5
8.3.1996	500.00	0.00%	0	0		0.00%	0	0
7.3.1996	500.00	+0.80%	2 500	5		-2.00%	0	0
11.11.1993	500.00	-5 000.00%	0	0
6.3.1996	496.00	0.00%	0	0		+2.00%	0	0
5.3.1996	496.00	0.00%	0	0	477.50	+5.00%	5 253	11
4.3.1996	496.00	+9.97%	0	0	454.00	0.00%	8 172	18
20.10.1995	495.00	0.00%	0	0		-8.00%	0	0
19.10.1995	495.00	-10.00%	0	0		+4.00%	0	0
9.8.1996	493.00	0.00%	0	0		0.00%	0	0
8.8.1996	493.00	+9.79%	4 930	10		+8.00%	0	0
20.9.1996	486.00	0.00%	0	0	493.00	-9.00%	2 465	5
19.9.1996	486.00	-10.00%	2 916	6	540.00	0.00%	2 700	5
22.5.1996	484.00	0.00%	0	0		0.00%	0	0
21.5.1996	484.00	0.00%	0	0	500.00	0.00%	4 500	9
‹‹ First 20    ‹ Previous 60 Next 60 ›