HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
| 12.2.1997 | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| 2.3.1995 | 280.00 | -476.00% | 3 640 | 13 | ||||||||||
| 4.7.1996 | 281.00 | 0.00% | 3 653 | 13 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | 0.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 308.00 | +1 000.00% | 4 004 | 13 | ||||||||||
| 19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
| 13.2.1997 | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
| 11.8.1994 | 315.00 | -974.00% | 4 410 | 14 | ||||||||||
| 14.12.1993 | 446.00 | +1 989.00% | 4 460 | 10 | ||||||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 4 500 | 15 | 361.00 | -2.00% | 2 834 | 8 | ||||||
| 29.2.1996 | 451.00 | +2.50% | 4 510 | 10 | 455.00 | 0.00% | 4 550 | 10 | ||||||
| 7.2.1997 | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 25.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
| 26.5.1994 | 263.00 | -75.00% | 4 734 | 18 | ||||||||||
| 30.1.1997 | 963.00 | +4.90% | 4 815 | 5 | 935.00 | 14 025 | 15 | |||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
| 20.6.1994 | 232.00 | +995.00% | 5 104 | 22 | ||||||||||
| 17.6.1996 | 407.00 | -9.95% | 5 291 | 13 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 410.00 | -807.00% | 5 330 | 13 | ||||||||||
| 11.4.1997 | 312.00 | -4.87% | 5 616 | 18 | -3.33% | 0 | ||||||||
| 9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 241.00 | 0.00% | 5 784 | 24 | ||||||||||
| 14.7.1995 | 305.00 | +4.81% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -405.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 24.3.1995 | 252.00 | +80.00% | 6 552 | 26 | ||||||||||
| 11.1.1996 | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| 25.5.1995 | 355.00 | -220.00% | 6 745 | 19 | 356.00 | -2.00% | 3 204 | 9 | ||||||
| 18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 380.00 | +982.00% | 7 220 | 19 | ||||||||||
| 10.3.1995 | 250.00 | +373.00% | 7 250 | 29 | ||||||||||
| 22.2.1996 | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | -4.76% | 7 500 | 25 | 317.00 | -7.00% | 6 974 | 22 | ||||||
| 12.8.1996 | 542.00 | +9.93% | 7 588 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
| 2.9.1996 | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 241.00 | -474.00% | 7 953 | 33 | ||||||||||
| 12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| 4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| 6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
| 2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
| 14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| 13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| 28.7.1994 | 325.00 | -151.00% | 10 400 | 32 | ||||||||||
| 13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
| 15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | +0.67% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| 18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| 12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| ||||||||||||||
