HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
| 1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| 30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
| 13.11.1995 | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| 30.5.1997 | 111.34 | -5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 20.3.1997 | 666.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | -7.98% | 0 | ||||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | 97.00 | -9.34% | 1 455 | 15 | ||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 29.5.1997 | 117.20 | -4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| 28.5.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 143.87 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 22.5.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 857.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 25.3.1997 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 915.00 | -4.98% | 0 | 0 | +1.60% | 0 | ||||||||
| 8.4.1997 | 363.00 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.4.1997 | 382.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 402.00 | -4.96% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.3.1997 | 517.00 | -4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.1.1997 | 918.00 | -4.96% | 16 524 | 18 | -1.62% | 0 | ||||||||
| 6.3.1997 | 902.00 | -4.95% | 0 | 0 | 882.00 | -5.26% | 8 820 | 10 | ||||||
| 21.3.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
| 9.4.1997 | 345.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 423.00 | -4.94% | 0 | 0 | -9.77% | 0 | ||||||||
| 30.4.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 865.00 | -4.94% | 16 435 | 19 | 960.00 | -2.04% | 4 800 | 5 | ||||||
| 10.4.1997 | 328.00 | -4.92% | 0 | 0 | -3.38% | 0 | ||||||||
| 2.4.1997 | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| 7.2.1997 | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
| 10.3.1997 | 815.00 | -4.90% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| 18.3.1997 | 737.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 775.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 544.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 602.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 701.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
| 7.8.1995 | 273.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1997 | 468.00 | -4.87% | 0 | 0 | -9.81% | 0 | ||||||||
| 11.4.1997 | 312.00 | -4.87% | 5 616 | 18 | -3.33% | 0 | ||||||||
| 13.5.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
| 28.4.1997 | 276.00 | -4.82% | 0 | 0 | +3.23% | 0 | ||||||||
| 22.4.1997 | 297.00 | -4.80% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.5.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 238.00 | -4.80% | 0 | 0 | +9.12% | 0 | ||||||||
| 18.1.1996 | 300.00 | -4.76% | 7 500 | 25 | 317.00 | -7.00% | 6 974 | 22 | ||||||
| 29.4.1997 | 263.00 | -4.71% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 12.5.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
