HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 300.00 | -4.76% | 7 500 | 25 | 317.00 | -7.00% | 6 974 | 22 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 7 150 | 13 | ||||||
| 9.1.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 1.10.1996 | 356.00 | 0.00% | 0 | 0 | -6.83% | 0 | 0 | |||||||
| 4.7.1997 | -6.41% | 0 | ||||||||||||
| 19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| 17.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 2 960 | 8 | ||||||
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 2.6.1997 | -5.84% | 0 | ||||||||||||
| 1.7.1997 | -5.73% | 0 | ||||||||||||
| 15.7.1997 | -5.71% | 0 | ||||||||||||
| 6.3.1997 | 902.00 | -4.95% | 0 | 0 | 882.00 | -5.26% | 8 820 | 10 | ||||||
| 4.10.1996 | 321.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 22.12.1997 | 27.00 | -5.26% | 135 | 5 | ||||||||||
| 19.12.1997 | -5.00% | 0 | ||||||||||||
| 16.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 3.10.1996 | 321.00 | -9.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
| 21.6.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 995 | 5 | ||||||
| 28.6.1996 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 15.7.1996 | 309.00 | +9.96% | 0 | 0 | 304.00 | -5.00% | 1 520 | 5 | ||||||
| 5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| 27.3.1997 | 517.00 | -4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| 17.6.1997 | -5.00% | 0 | ||||||||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 27.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| 7.12.1995 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 5 708 | 15 | ||||||
| 11.1.1996 | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
| 17.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 166 | 18 | ||||||
| 22.2.1996 | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| 26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
| 14.3.1996 | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 5.4.1996 | 357.00 | 0.00% | 0 | 0 | 339.60 | -5.00% | 4 415 | 13 | ||||||
| 25.4.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
| 5.5.1995 | 0 | 0 | 342.50 | -5.00% | 2 740 | 8 | ||||||||
| 5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
