HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	315.00	0.00%	0	0	341.00	+5.00%	12 369	38
9.5.1995	300.00	+489.00%	5 700	19		+5.00%	0	0
2.2.1995			0	0		+5.00%	0	0
20.12.1995					475.00	+5.00%	2 375	5
19.12.1995						+5.00%	0	0
9.2.1996	380.00	0.00%	0	0		+5.00%	0	0
5.2.1996	363.00	+10.00%	0	0	301.00	+5.00%	4 214	14
8.12.1995	350.00	0.00%	0	0		+5.00%	0	0
16.5.1996	440.00	+10.00%	0	0	500.00	+5.00%	27 000	54
5.3.1996	496.00	0.00%	0	0	477.50	+5.00%	5 253	11
4.4.1996	357.00	+9.84%	0	0		+5.00%	0	0
3.4.1996	325.00	0.00%	0	0		+5.00%	0	0
16.7.1996	309.00	0.00%	0	0		+5.00%	0	0
25.11.1996	674.00	+9.95%	2 696	4		+4.83%	0
6.9.1996	596.00	0.00%	0	0		+4.00%	0	0
9.4.1996	357.00	0.00%	0	0	353.60	+4.00%	1 061	3
12.3.1996	500.00	0.00%	0	0		+4.00%	0	0
27.2.1996	440.00	0.00%	0	0		+4.00%	0	0
26.2.1996	440.00	+0.45%	10 560	24	436.10	+4.00%	1 308	3
18.4.1996	370.00	0.00%	0	0		+4.00%	0	0
10.11.1995	460.00	0.00%	0	0	420.00	+4.00%	6 720	16
2.11.1995	460.00	0.00%	920	2	425.00	+4.00%	4 425	10
12.2.1996	385.00	+1.31%	8 085	21	395.00	+4.00%	395	1
3.4.1995	271.00	+37.00%	4 607	17	260.00	+4.00%	8 670	33
2.5.1995			0	0		+4.00%	0	0
14.8.1995	291.00	0.00%	0	0		+4.00%	0	0
9.8.1995	291.00	+1.74%	1 164	4		+4.00%	0	0
3.8.1995	302.00	0.00%	0	0		+4.00%	0	0
19.10.1995	495.00	-10.00%	0	0		+4.00%	0	0
9.10.1995	723.00	+0.13%	723	1	723.00	+4.00%	55 705	78
8.9.1995	380.00	-2.31%	3 420	9		+4.00%	0	0
22.8.1995	315.00	+5.00%	1 260	4	322.50	+4.00%	4 838	15
19.11.1996	613.00	0.00%	0	0	620.00	+3.79%	7 440	12
11.10.1996	289.00	0.00%	0	0		+3.32%	0	0
25.10.1996	420.00	0.00%	0	0	0.00	+3.05%	0	0
2.8.1996	409.00	0.00%	0	0		+3.00%	0	0
10.7.1996	281.00	0.00%	0	0	320.00	+3.00%	2 560	8
7.11.1995	460.00	0.00%	0	0	425.00	+3.00%	4 250	10
20.11.1995	400.00	+1.26%	32 000	80		+3.00%	0	0
19.4.1996	370.00	0.00%	0	0	392.00	+3.00%	1 960	5
29.4.1996	333.00	-10.00%	0	0	350.00	+3.00%	1 400	4
5.9.1995	363.00	+4.91%	0	0		+3.00%	0	0
3.7.1995	291.00	-3.96%	1 455	5	310.00	+3.00%	1 550	5
7.4.1995			0	0	269.00	+3.00%	8 339	31
18.4.1995			0	0		+3.00%	0	0
13.12.1996	835.00	0.00%	0	0		+2.38%	0
24.7.1996	339.00	0.00%	0	0		+2.00%	0	0
23.8.1996	596.00	0.00%	0	0	600.00	+2.00%	9 000	15
23.4.1996	370.00	0.00%	0	0		+2.00%	0	0
17.4.1996	370.00	0.00%	0	0		+2.00%	0	0
20.5.1996	484.00	+10.00%	0	0		+2.00%	0	0
12.6.1996	502.00	0.00%	0	0	510.00	+2.00%	7 650	15
23.5.1996	500.00	+3.30%	11 500	23		+2.00%	0	0
16.2.1996	399.00	0.00%	0	0	410.00	+2.00%	4 100	10
4.12.1995	350.00	-5.40%	3 500	10	400.00	+2.00%	12 790	34
6.3.1996	496.00	0.00%	0	0		+2.00%	0	0
14.2.1996	385.00	0.00%	0	0	400.00	+2.00%	4 000	10
24.5.1995			0	0	362.00	+2.00%	1 448	4
12.5.1995	315.00	+500.00%	0	0		+2.00%	0	0
9.6.1995	354.00	+0.28%	17 700	50		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›