HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
10.5.1995 | 0 | 0 | 361.00 | 0.00% | 1 083 | 3 | ||||||||
24.5.1995 | 0 | 0 | 362.00 | +2.00% | 1 448 | 4 | ||||||||
10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
5.4.1995 | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
20.12.1995 | 475.00 | +5.00% | 2 375 | 5 | ||||||||||
14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
31.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
11.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 362.00 | 0.00% | 1 810 | 5 | ||||||
1.2.1995 | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
16.1.1995 | 0 | 0 | 263.00 | -4.00% | 1 393 | 5 | ||||||||
29.6.1995 | 317.00 | -3.05% | 17 435 | 55 | 310.00 | 0.00% | 1 860 | 6 | ||||||
4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 2 960 | 8 | ||||||
11.5.1995 | 300.00 | 0.00% | 4 500 | 15 | 361.00 | -2.00% | 2 834 | 8 | ||||||
5.5.1995 | 0 | 0 | 342.50 | -5.00% | 2 740 | 8 | ||||||||
25.5.1995 | 355.00 | -220.00% | 6 745 | 19 | 356.00 | -2.00% | 3 204 | 9 | ||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 7 150 | 13 | ||||||
2.10.1995 | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
4.10.1995 | 716.00 | +4.98% | 0 | 0 | 655.00 | 0.00% | 9 170 | 14 | ||||||
7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
22.8.1995 | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 4 950 | 15 | ||||||
29.3.1995 | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||||
10.11.1995 | 460.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 6 720 | 16 | ||||||
7.12.1995 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
27.9.1995 | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
25.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
7.7.1995 | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
29.9.1995 | 640.00 | +1.58% | 74 240 | 116 | 635.00 | -1.00% | 10 795 | 17 | ||||||
6.10.1995 | 722.00 | +0.27% | 40 432 | 56 | 721.00 | -2.00% | 12 380 | 18 | ||||||
18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
27.4.1995 | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||||
16.2.1995 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
23.5.1995 | 0 | 0 | 356.00 | -2.00% | 7 120 | 20 | ||||||||
2.8.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 5 656 | 21 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 8 202 | 21 | ||||||
22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
|