HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	331.00	0.00%	0	0		+18.00%	0	0
3.5.1995			0	0		+18.00%	0	0
12.6.1995	354.00	0.00%	0	0		+12.00%	0	0
6.6.1995	352.00	-0.84%	9 152	26		+12.00%	0	0
3.9.1997					33.00	+10.00%	462	14
31.10.1996	462.00	+10.00%	8 778	19	0.00	+10.00%	0	0
14.8.1996	542.00	0.00%	0	0	550.00	+10.00%	2 750	5
19.7.1996	339.00	0.00%	0	0	373.00	+10.00%	1 865	5
9.7.1996	281.00	0.00%	0	0		+10.00%	0	0
6.5.1996	331.00	+9.96%	0	0	389.00	+10.00%	389	1
21.2.1996	399.00	0.00%	0	0	451.00	+10.00%	7 667	17
6.2.1996	363.00	0.00%	0	0		+10.00%	0	0
12.12.1995	385.00	0.00%	0	0	385.00	+10.00%	1 155	3
26.9.1995	620.00	-3.42%	32 240	52	636.00	+10.00%	15 900	25
25.9.1995	642.00	+4.90%	14 766	23		+10.00%	0	0
19.9.1995	530.00	+4.95%	47 170	89		+10.00%	0	0
11.9.1995	399.00	+5.00%	0	0	435.00	+10.00%	4 350	10
7.9.1995	389.00	+4.85%	0	0		+10.00%	0	0
26.6.1995	343.00	-2.83%	13 034	38	330.00	+10.00%	4 290	13
19.6.1995	356.00	0.00%	0	0	330.00	+10.00%	6 270	19
14.4.1995			0	0		+10.00%	0	0
13.4.1995	260.00	0.00%	10 140	39		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
8.11.1996	508.00	0.00%	0	0		+9.89%	0
18.10.1996	348.00	0.00%	0	0		+9.88%	0	0
10.8.1998					0.00	+9.67%	0	0
25.4.1997	290.00	0.00%	0	0		+9.57%	0
3.8.1998					0.00	+9.52%	0	0
19.2.1998					0.00	+9.18%	0	0
24.4.1997	290.00	0.00%	0	0		+9.17%	0
2.5.1997	238.00	-4.80%	0	0		+9.12%	0
8.7.1996	281.00	0.00%	0	0	286.00	+9.00%	12 168	43
10.5.1996	364.00	0.00%	0	0	500.00	+9.00%	10 000	20
8.2.1996	380.00	+4.68%	16 720	44		+9.00%	0	0
13.12.1995	385.00	0.00%	0	0	420.00	+9.00%	840	2
15.9.1995	481.00	+4.79%	0	0		+9.00%	0	0
11.8.1998					0.00	+8.82%	0	0
4.8.1998					0.00	+8.69%	0	0
6.12.1996	860.00	0.00%	0	0	844.00	+8.20%	21 100	25
12.8.1998					0.00	+8.10%	0	0
5.8.1998					0.00	+8.00%	0	0
8.8.1996	493.00	+9.79%	4 930	10		+8.00%	0	0
15.12.1995	350.00	0.00%	0	0		+8.00%	0	0
6.9.1995	371.00	+2.20%	1 484	4		+8.00%	0	0
10.8.1995	291.00	0.00%	291	1		+8.00%	0	0
6.5.1997	239.00	+4.82%	239	1	125.00	+7.75%	125	1
31.7.1998					0.00	+7.69%	0	0
2.12.1996	815.00	+9.98%	9 780	12		+7.69%	0
6.8.1998					0.00	+7.40%	0	0
11.11.1996	558.00	+9.84%	4 464	8	560.00	+7.27%	2 800	5
16.1.1997	882.00	+5.00%	17 640	20		+7.07%	0
30.8.1996	596.00	0.00%	0	0	600.00	+7.00%	4 200	7
6.8.1996	449.00	0.00%	0	0		+7.00%	0	0
5.8.1996	449.00	+9.77%	0	0		+7.00%	0	0
22.7.1996	339.00	0.00%	0	0		+7.00%	0	0
5.10.1995	720.00	+0.55%	26 640	37	720.00	+7.00%	41 900	60
2.10.1995	650.00	+1.56%	69 550	107	698.00	+7.00%	8 812	13
13.6.1995	356.00	+0.56%	1 424	4	334.00	+7.00%	4 342	13
7.6.1995	353.00	+0.28%	1 412	4	287.00	+7.00%	4 018	14
4.12.1996	815.00	0.00%	0	0	815.00	+6.96%	12 793	16
‹‹ First 20    Next 60 ›