HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
14.9.1995 | 459.00 | +4.79% | 25 245 | 55 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 452.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 452.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 451.00 | +2.50% | 4 510 | 10 | 455.00 | 0.00% | 4 550 | 10 | ||||||
15.3.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
7.8.1996 | 449.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 320 | 5 | ||||||
6.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1993 | 446.00 | +1 989.00% | 4 460 | 10 | ||||||||||
2.4.1997 | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 3 925 | 8 | ||||||
16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
28.2.1996 | 440.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 2 268 | 5 | ||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
23.2.1996 | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
22.2.1996 | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
25.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 438.00 | 0.00% | 0 | 0 | -7.75% | 0 | 0 | |||||||
23.9.1996 | 438.00 | -9.87% | 0 | 0 | -2.36% | 0 | 0 | |||||||
13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
21.3.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
3.4.1997 | 423.00 | -4.94% | 0 | 0 | -9.77% | 0 | ||||||||
30.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
1.2.1994 | 410.00 | -807.00% | 5 330 | 13 | ||||||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 407.00 | -9.95% | 5 291 | 13 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||
18.3.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1997 | 402.00 | -4.96% | 0 | 0 | -9.87% | 0 | ||||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 400.00 | -675.00% | 12 000 | 30 | ||||||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 8 202 | 21 | ||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
20.11.1995 | 400.00 | +1.26% | 32 000 | 80 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
21.2.1996 | 399.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 7 667 | 17 | ||||||
20.2.1996 | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
19.2.1996 | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
16.2.1996 | 399.00 | 0.00% | 0 | 0 | 410.00 | +2.00% | 4 100 | 10 | ||||||
15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 395.00 | -9.61% | 43 845 | 111 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
11.12.1995 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
13.2.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 5 878 | 15 | ||||||
12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
10.1.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.1.1996 | 385.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
7.4.1997 | 382.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
9.2.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
5.9.1994 | 380.00 | +982.00% | 7 220 | 19 | ||||||||||
9.12.1993 | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
31.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 2 960 | 8 | ||||||
30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 370.00 | 0.00% | 0 | 0 | 361.50 | -8.00% | 2 531 | 7 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 392.00 | +3.00% | 1 960 | 5 | ||||||
18.4.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 995 | 5 | ||||||
20.6.1996 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 2 760 | 6 | ||||||
21.3.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
9.5.1996 | 364.00 | +9.96% | 0 | 0 | 459.50 | 0.00% | 3 676 | 8 | ||||||
7.2.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 363.00 | +10.00% | 0 | 0 | 301.00 | +5.00% | 4 214 | 14 | ||||||
8.4.1997 | 363.00 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 361.00 | +9.72% | 0 | 0 | 358.00 | -2.00% | 1 074 | 3 | ||||||
11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | -10.00% | 16 200 | 45 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 353.60 | +4.00% | 1 061 | 3 | ||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 339.60 | -5.00% | 4 415 | 13 | ||||||
4.4.1996 | 357.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 356.00 | 0.00% | 0 | 0 | -6.83% | 0 | 0 | |||||||
30.9.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.30% | 0 | 0 | |||||||
22.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
16.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 355.00 | -220.00% | 6 745 | 19 | 356.00 | -2.00% | 3 204 | 9 | ||||||
12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
23.6.1995 | 353.00 | -0.84% | 22 239 | 63 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 5 708 | 15 | ||||||
11.1.1996 | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
29.8.1994 | 350.00 | +937.00% | 16 800 | 48 | ||||||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
2.8.1994 | 349.00 | +738.00% | 3 490 | 10 | ||||||||||
18.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
1.9.1994 | 346.00 | +984.00% | 19 376 | 56 | ||||||||||
4.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 362.00 | 0.00% | 1 810 | 5 | ||||||
9.4.1997 | 345.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
27.9.1994 | 343.00 | -498.00% | 343 | 1 | ||||||||||
9.2.1995 | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 339.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
24.7.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
22.7.1996 | 339.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
18.7.1996 | 339.00 | +9.70% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
25.6.1996 | 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 333.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 3 151 | 9 | ||||||
29.4.1996 | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 166 | 18 | ||||||
1.2.1996 | 330.00 | +10.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
25.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
30.6.1994 | 330.00 | +714.00% | 3 300 | 10 | ||||||||||
27.3.1996 | 329.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
25.3.1996 | 329.00 | -9.86% | 0 | 0 | 414.00 | -10.00% | 2 070 | 5 | ||||||
10.4.1997 | 328.00 | -4.92% | 0 | 0 | -3.38% | 0 | ||||||||
28.6.1995 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
27.2.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
28.7.1994 | 325.00 | -151.00% | 10 400 | 32 | ||||||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|